TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 242.0 242.5 240.5 241.5 196.2 Thousand
11 Jul, 2024 242.0 242.0 241.0 241.5 147.76 Thousand
10 Jul, 2024 241.0 241.5 240.0 241.5 115.05 Thousand
09 Jul, 2024 241.5 241.5 238.0 239.0 87.2 Thousand
08 Jul, 2024 241.5 241.5 239.5 241.0 82.35 Thousand
05 Jul, 2024 241.0 241.0 239.5 240.5 96.89 Thousand
04 Jul, 2024 242.0 242.0 240.0 241.0 78.72 Thousand
03 Jul, 2024 239.5 241.5 239.5 241.0 138.07 Thousand
02 Jul, 2024 239.5 242.0 238.5 238.5 222.85 Thousand
01 Jul, 2024 235.0 236.5 235.0 235.5 76.3 Thousand