TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 236.0 236.0 234.5 235.0 46.02 Thousand
27 Jun, 2024 234.5 235.0 234.0 235.0 21.8 Thousand
26 Jun, 2024 235.0 235.0 234.0 234.5 30.27 Thousand
25 Jun, 2024 234.5 235.5 234.0 235.0 55.71 Thousand
24 Jun, 2024 234.5 234.5 233.0 234.5 61.76 Thousand
21 Jun, 2024 236.0 236.0 234.5 234.5 30.27 Thousand
20 Jun, 2024 234.5 234.5 234.0 234.5 42.39 Thousand
19 Jun, 2024 234.0 236.0 234.0 235.0 58.13 Thousand
18 Jun, 2024 233.5 234.5 232.0 234.0 81.14 Thousand
17 Jun, 2024 232.5 233.5 232.0 233.0 62.98 Thousand