TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 234.0 234.0 232.5 233.0 33.91 Thousand
13 Jun, 2024 233.0 233.0 231.5 232.0 77.51 Thousand
12 Jun, 2024 232.5 235.0 232.5 233.0 50.86 Thousand
11 Jun, 2024 232.5 234.0 232.5 232.5 36.33 Thousand
07 Jun, 2024 232.5 234.0 232.0 232.5 25.43 Thousand
06 Jun, 2024 232.0 232.5 231.5 232.0 16.95 Thousand
05 Jun, 2024 232.5 233.0 231.5 231.5 15.74 Thousand
04 Jun, 2024 230.5 232.0 230.5 232.0 21.8 Thousand
03 Jun, 2024 231.0 232.0 230.0 231.5 53.29 Thousand
31 May, 2024 231.0 232.0 230.0 231.0 41.17 Thousand