TTFB Co Ltd (2729)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 185.0 185.0 177.5 177.5 97.07 Thousand
16 Nov, 2012 183.0 187.0 182.5 183.5 141.03 Thousand
15 Nov, 2012 185.0 186.5 184.0 184.0 67.76 Thousand
14 Nov, 2012 186.0 188.5 185.5 188.0 104.39 Thousand
13 Nov, 2012 189.0 189.0 184.5 188.5 155.68 Thousand
12 Nov, 2012 186.0 189.0 184.5 189.0 126.37 Thousand
09 Nov, 2012 186.5 189.0 185.5 189.0 163 Thousand
08 Nov, 2012 183.5 187.0 182.0 187.0 214.29 Thousand
07 Nov, 2012 184.0 187.0 183.0 185.0 133.7 Thousand
06 Nov, 2012 181.0 186.5 181.0 185.0 157.51 Thousand