TTFB Co Ltd (2729)

TWD 190.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 181.0 186.5 181.0 185.0 157.51 Thousand
05 Nov, 2012 185.5 186.0 181.0 181.0 135.53 Thousand
02 Nov, 2012 192.0 192.0 183.5 184.0 173.99 Thousand
01 Nov, 2012 189.0 192.0 186.0 189.0 318.69 Thousand
31 Oct, 2012 192.0 193.0 188.0 192.0 538.48 Thousand
30 Oct, 2012 180.0 188.0 179.5 188.0 904.79 Thousand
29 Oct, 2012 171.0 176.0 162.0 176.0 692.33 Thousand
26 Oct, 2012 180.0 183.0 171.0 172.0 337 Thousand
25 Oct, 2012 187.5 189.0 181.0 181.0 267.4 Thousand
24 Oct, 2012 180.0 190.0 178.5 190.0 474.37 Thousand