TTFB Co Ltd (2729)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 188.5 190.0 180.5 183.0 538.48 Thousand
19 Oct, 2012 202.0 202.5 193.5 193.5 342.5 Thousand
18 Oct, 2012 206.5 206.5 202.0 202.0 184.98 Thousand
17 Oct, 2012 206.5 212.0 205.5 207.0 234.44 Thousand
16 Oct, 2012 206.0 209.0 201.5 207.0 503.68 Thousand
15 Oct, 2012 218.0 218.0 200.0 206.0 706.98 Thousand
12 Oct, 2012 224.0 224.5 214.0 215.0 445.07 Thousand
11 Oct, 2012 222.5 225.0 221.0 224.0 276.56 Thousand
09 Oct, 2012 225.5 228.5 222.0 224.0 382.79 Thousand
08 Oct, 2012 225.5 227.5 225.5 225.5 161.17 Thousand