TTFB Co Ltd (2729)

TWD 190.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 267.0 274.0 267.0 267.0 -
24 Jul, 2012 275.0 299.0 273.0 275.0 -
23 Jul, 2012 280.0 303.0 273.0 280.0 -
20 Jul, 2012 275.0 285.0 272.0 275.0 -
19 Jul, 2012 275.0 285.0 273.0 275.0 -
18 Jul, 2012 276.0 295.0 273.0 276.0 -
17 Jul, 2012 275.0 295.0 275.0 275.0 -
16 Jul, 2012 278.0 303.0 275.0 278.0 -
13 Jul, 2012 277.0 289.0 268.0 277.0 -
12 Jul, 2012 279.0 298.0 270.0 279.0 -