TTFB Co Ltd (2729)

TWD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 287.0 312.0 285.0 287.0 -
22 Aug, 2012 286.0 300.0 280.0 286.0 -
21 Aug, 2012 280.0 300.0 270.0 280.0 -
20 Aug, 2012 288.0 305.0 280.0 288.0 -
17 Aug, 2012 286.0 294.0 285.0 286.0 -
16 Aug, 2012 287.0 288.0 284.0 287.0 -
15 Aug, 2012 288.0 302.0 283.0 288.0 -
14 Aug, 2012 292.0 302.0 285.0 292.0 -
13 Aug, 2012 294.0 300.0 280.0 294.0 -
10 Aug, 2012 284.0 287.0 280.0 284.0 -