TTFB Co Ltd (2729)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 284.0 287.0 280.0 284.0 -
09 Aug, 2012 281.3 284.0 278.0 281.3 -
08 Aug, 2012 285.0 285.0 274.0 285.0 -
07 Aug, 2012 274.5 283.0 272.0 274.5 -
06 Aug, 2012 274.0 275.0 272.0 274.0 -
03 Aug, 2012 325.0 325.0 270.0 325.0 -
02 Aug, 2012 271.0 271.0 271.0 271.0 -
01 Aug, 2012 271.0 283.0 269.0 271.0 -
31 Jul, 2012 271.0 275.0 266.0 271.0 -
30 Jul, 2012 272.0 275.0 265.0 272.0 -