TTFB Co Ltd (2729)

TWD 191.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 207.0 208.0 205.5 206.5 19.37 Thousand
16 May, 2025 206.0 211.5 206.0 206.0 32.15 Thousand
15 May, 2025 205.0 206.5 205.0 206.0 32.07 Thousand
14 May, 2025 206.0 206.0 204.0 205.5 30.97 Thousand
13 May, 2025 206.0 207.0 204.0 205.0 40.9 Thousand
12 May, 2025 202.0 208.0 202.0 206.0 134.54 Thousand
09 May, 2025 199.5 200.0 198.0 199.5 24.52 Thousand
08 May, 2025 199.5 199.5 198.0 199.5 19.96 Thousand
07 May, 2025 199.0 199.5 196.5 199.5 35.35 Thousand
06 May, 2025 198.0 200.0 198.0 199.5 25.41 Thousand