TTFB Co Ltd (2729)
TWD 191.0
(-2.3%)
TWD 191.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 199.0 | 199.0 | 195.5 | 197.5 | 30.93 Thousand |
| 02 May, 2025 | 196.0 | 197.5 | 196.0 | 197.5 | 17.06 Thousand |
| 30 Apr, 2025 | 195.5 | 196.0 | 195.0 | 195.5 | 23.25 Thousand |
| 29 Apr, 2025 | 188.5 | 194.5 | 188.5 | 194.5 | 47.47 Thousand |
| 28 Apr, 2025 | 188.5 | 190.5 | 187.0 | 190.5 | 29.94 Thousand |
| 25 Apr, 2025 | 187.5 | 189.0 | 186.0 | 187.0 | 37.51 Thousand |
| 24 Apr, 2025 | 186.0 | 191.5 | 186.0 | 187.5 | 55.17 Thousand |
| 23 Apr, 2025 | 181.0 | 182.0 | 180.5 | 182.0 | 32.04 Thousand |
| 22 Apr, 2025 | 179.0 | 181.0 | 179.0 | 179.5 | 27.65 Thousand |
| 21 Apr, 2025 | 181.0 | 181.0 | 180.0 | 180.0 | 18.72 Thousand |
2732
2733
2734
2719
2724
2726