TTFB Co Ltd (2729)

TWD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 179.0 181.0 179.0 179.5 27.65 Thousand
21 Apr, 2025 181.0 181.0 180.0 180.0 18.72 Thousand
18 Apr, 2025 182.0 182.5 181.0 181.0 13.21 Thousand
17 Apr, 2025 180.5 183.5 180.0 180.5 41.91 Thousand
16 Apr, 2025 186.0 186.0 181.0 181.5 117.87 Thousand
15 Apr, 2025 187.0 187.0 184.0 185.5 64.13 Thousand
14 Apr, 2025 191.5 191.5 183.5 185.5 37.55 Thousand
11 Apr, 2025 185.5 187.5 182.5 185.0 46.33 Thousand
10 Apr, 2025 192.0 192.0 189.0 189.5 52.1 Thousand
09 Apr, 2025 179.5 183.0 177.0 178.5 53.47 Thousand