La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 142.0 | 145.0 | 138.0 | 138.0 | 503 Thousand |
| 01 Aug, 2023 | 142.5 | 143.5 | 139.5 | 141.0 | 308 Thousand |
| 31 Jul, 2023 | 142.0 | 144.5 | 139.5 | 141.0 | 356 Thousand |
| 28 Jul, 2023 | 144.0 | 144.5 | 140.5 | 141.0 | 343 Thousand |
| 27 Jul, 2023 | 143.0 | 145.0 | 141.0 | 144.0 | 235 Thousand |
| 26 Jul, 2023 | 143.0 | 144.0 | 139.5 | 141.0 | 447 Thousand |
| 25 Jul, 2023 | 142.5 | 143.5 | 137.5 | 141.0 | 526 Thousand |
| 24 Jul, 2023 | 142.0 | 144.0 | 139.0 | 142.0 | 381 Thousand |
| 21 Jul, 2023 | 149.5 | 149.5 | 142.0 | 142.5 | 597 Thousand |
| 20 Jul, 2023 | 145.5 | 148.5 | 144.5 | 148.5 | 340 Thousand |
2733
2734
2736
2724
2726
2729