La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 165.5 | 169.5 | 165.5 | 168.0 | 179 Thousand |
| 04 Jul, 2023 | 169.0 | 169.0 | 165.5 | 165.5 | 298 Thousand |
| 03 Jul, 2023 | 170.5 | 170.5 | 167.5 | 168.0 | 269 Thousand |
| 30 Jun, 2023 | 173.0 | 173.0 | 168.0 | 170.5 | 329 Thousand |
| 29 Jun, 2023 | 171.5 | 173.0 | 168.0 | 173.0 | 351 Thousand |
| 28 Jun, 2023 | 167.0 | 169.5 | 166.0 | 169.5 | 330 Thousand |
| 27 Jun, 2023 | 166.0 | 169.5 | 165.0 | 166.5 | 555 Thousand |
| 26 Jun, 2023 | 170.5 | 170.5 | 165.0 | 166.0 | 743 Thousand |
| 21 Jun, 2023 | 176.5 | 179.0 | 170.0 | 170.5 | 1.34 Million |
| 20 Jun, 2023 | 181.5 | 183.5 | 176.0 | 176.5 | 803 Thousand |
2733
2734
2736
2724
2726
2729