La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 146.5 | 149.0 | 145.0 | 145.5 | 412 Thousand |
| 18 Jul, 2023 | 152.5 | 152.5 | 146.0 | 146.5 | 750 Thousand |
| 17 Jul, 2023 | 156.0 | 156.0 | 145.5 | 152.0 | 542 Thousand |
| 14 Jul, 2023 | 151.0 | 156.0 | 149.5 | 152.5 | 728 Thousand |
| 13 Jul, 2023 | 152.5 | 154.5 | 150.5 | 151.0 | 534 Thousand |
| 12 Jul, 2023 | 156.5 | 157.0 | 149.0 | 151.5 | 900 Thousand |
| 11 Jul, 2023 | 159.5 | 160.5 | 156.0 | 156.5 | 485 Thousand |
| 10 Jul, 2023 | 157.0 | 161.0 | 157.0 | 159.5 | 409 Thousand |
| 07 Jul, 2023 | 163.5 | 163.5 | 155.5 | 157.0 | 750 Thousand |
| 06 Jul, 2023 | 167.0 | 169.0 | 163.0 | 163.5 | 346 Thousand |
2733
2734
2736
2724
2726
2729