La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 180.0 | 182.5 | 179.5 | 181.5 | 345 Thousand |
| 16 Jun, 2023 | 184.5 | 186.0 | 180.0 | 180.0 | 842 Thousand |
| 15 Jun, 2023 | 181.0 | 183.5 | 177.5 | 182.5 | 493 Thousand |
| 14 Jun, 2023 | 177.0 | 180.5 | 177.0 | 179.0 | 487 Thousand |
| 13 Jun, 2023 | 178.5 | 180.0 | 176.0 | 177.0 | 588 Thousand |
| 12 Jun, 2023 | 181.0 | 181.0 | 176.0 | 177.0 | 492 Thousand |
| 09 Jun, 2023 | 187.0 | 189.5 | 178.5 | 180.0 | 1.17 Million |
| 08 Jun, 2023 | 190.5 | 192.0 | 185.0 | 185.5 | 988 Thousand |
| 07 Jun, 2023 | 185.5 | 191.0 | 185.5 | 188.0 | 1.22 Million |
| 06 Jun, 2023 | 186.5 | 190.0 | 183.0 | 183.5 | 940 Thousand |
2733
2734
2736
2724
2726
2729