La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 182.5 | 186.0 | 180.0 | 182.0 | 1.34 Million |
| 19 May, 2023 | 178.5 | 181.5 | 174.0 | 176.5 | 826 Thousand |
| 18 May, 2023 | 180.0 | 180.0 | 172.5 | 177.5 | 673 Thousand |
| 17 May, 2023 | 176.0 | 181.0 | 175.0 | 178.5 | 586 Thousand |
| 16 May, 2023 | 174.0 | 177.5 | 173.5 | 176.5 | 448 Thousand |
| 15 May, 2023 | 177.0 | 181.5 | 172.5 | 172.5 | 854 Thousand |
| 12 May, 2023 | 177.5 | 181.0 | 172.5 | 180.0 | 1.19 Million |
| 11 May, 2023 | 178.5 | 179.5 | 173.0 | 174.0 | 870 Thousand |
| 10 May, 2023 | 179.0 | 182.5 | 175.0 | 176.5 | 1.45 Million |
| 09 May, 2023 | 188.5 | 190.5 | 181.5 | 183.0 | 1.64 Million |
2733
2734
2736
2724
2726
2729