La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 196.5 | 201.5 | 183.0 | 187.0 | 4.21 Million |
| 05 May, 2023 | 185.0 | 198.5 | 184.5 | 192.0 | 5.72 Million |
| 04 May, 2023 | 176.0 | 185.5 | 174.0 | 182.0 | 2.5 Million |
| 03 May, 2023 | 175.0 | 179.5 | 173.5 | 176.0 | 1.06 Million |
| 02 May, 2023 | 169.0 | 175.0 | 168.5 | 174.5 | 869 Thousand |
| 28 Apr, 2023 | 166.0 | 169.5 | 165.5 | 168.5 | 553 Thousand |
| 27 Apr, 2023 | 164.0 | 166.0 | 161.0 | 165.0 | 446 Thousand |
| 26 Apr, 2023 | 169.0 | 169.0 | 162.5 | 164.0 | 675 Thousand |
| 25 Apr, 2023 | 169.5 | 175.5 | 165.0 | 166.5 | 1.37 Million |
| 24 Apr, 2023 | 164.0 | 173.5 | 163.5 | 171.5 | 1.89 Million |
2733
2734
2736
2724
2726
2729