La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 171.5 173.5 163.0 163.5 2.02 Million
20 Apr, 2023 195.0 198.0 171.0 172.5 6.23 Million
19 Apr, 2023 176.5 189.5 175.5 189.5 2.56 Million
18 Apr, 2023 173.5 176.5 172.0 172.5 596 Thousand
17 Apr, 2023 171.0 176.0 170.0 172.5 659 Thousand
14 Apr, 2023 171.0 177.0 166.0 171.0 1.38 Million
13 Apr, 2023 169.0 172.5 167.5 170.0 728 Thousand
12 Apr, 2023 168.5 171.0 166.0 167.0 447 Thousand
11 Apr, 2023 171.0 171.5 167.5 168.0 607 Thousand
10 Apr, 2023 169.0 173.0 169.0 172.5 426 Thousand