La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 174.0 | 176.0 | 168.0 | 170.5 | 872 Thousand |
| 06 Apr, 2023 | 178.0 | 178.5 | 173.5 | 173.5 | 490 Thousand |
| 31 Mar, 2023 | 179.5 | 179.5 | 174.5 | 178.5 | 461 Thousand |
| 30 Mar, 2023 | 179.5 | 181.5 | 174.0 | 177.5 | 1.13 Million |
| 29 Mar, 2023 | 183.0 | 189.0 | 179.0 | 180.5 | 2.42 Million |
| 28 Mar, 2023 | 178.5 | 181.5 | 175.5 | 180.0 | 1.21 Million |
| 27 Mar, 2023 | 179.0 | 179.0 | 174.0 | 177.5 | 609 Thousand |
| 24 Mar, 2023 | 185.0 | 185.5 | 176.0 | 177.0 | 1.45 Million |
| 23 Mar, 2023 | 187.0 | 187.0 | 182.0 | 182.5 | 1.53 Million |
| 22 Mar, 2023 | 181.0 | 186.5 | 177.0 | 186.5 | 4.11 Million |
2733
2734
2736
2724
2726
2729