La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 99.8 | 100.0 | 99.0 | 100.0 | 20 Thousand |
| 31 Aug, 2022 | 99.7 | 101.0 | 99.7 | 100.0 | 44 Thousand |
| 30 Aug, 2022 | 102.0 | 103.0 | 102.0 | 102.5 | 98 Thousand |
| 29 Aug, 2022 | 99.9 | 102.0 | 99.1 | 102.0 | 80 Thousand |
| 26 Aug, 2022 | 98.4 | 103.5 | 98.4 | 102.0 | 288 Thousand |
| 25 Aug, 2022 | 97.8 | 98.9 | 97.8 | 98.1 | 27 Thousand |
| 24 Aug, 2022 | 98.0 | 98.0 | 97.6 | 97.6 | 33 Thousand |
| 23 Aug, 2022 | 98.2 | 98.8 | 97.6 | 97.9 | 18 Thousand |
| 22 Aug, 2022 | 98.0 | 98.3 | 97.7 | 98.1 | 20 Thousand |
| 19 Aug, 2022 | 97.2 | 98.3 | 97.0 | 97.7 | 37 Thousand |
2733
2734
2736
2724
2726
2729