La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 105.0 109.0 103.5 103.5 258 Thousand
15 Sep, 2022 100.0 105.0 100.0 104.5 375 Thousand
14 Sep, 2022 97.0 100.0 97.0 99.4 99 Thousand
13 Sep, 2022 98.6 98.8 98.5 98.7 75 Thousand
12 Sep, 2022 96.7 98.8 96.7 98.6 102 Thousand
08 Sep, 2022 97.0 98.0 96.3 96.7 83 Thousand
07 Sep, 2022 96.6 96.6 94.7 94.9 68 Thousand
06 Sep, 2022 98.8 98.8 96.2 97.0 28 Thousand
05 Sep, 2022 99.0 99.0 96.9 97.0 68 Thousand
02 Sep, 2022 100.0 100.0 99.1 99.5 32 Thousand