La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 133.0 | 136.0 | 128.0 | 130.0 | 5.06 Million |
| 29 Sep, 2022 | 126.5 | 135.0 | 125.5 | 133.0 | 2.84 Million |
| 28 Sep, 2022 | 127.5 | 131.0 | 123.0 | 123.0 | 2.44 Million |
| 27 Sep, 2022 | 127.5 | 130.0 | 120.5 | 128.5 | 3.09 Million |
| 26 Sep, 2022 | 129.5 | 136.0 | 126.0 | 126.0 | 4.51 Million |
| 23 Sep, 2022 | 127.0 | 132.5 | 127.0 | 130.0 | 3.04 Million |
| 22 Sep, 2022 | 129.5 | 133.5 | 126.5 | 127.0 | 4.97 Million |
| 21 Sep, 2022 | 120.5 | 130.0 | 120.0 | 130.0 | 4.58 Million |
| 20 Sep, 2022 | 113.5 | 121.0 | 112.0 | 118.5 | 1.92 Million |
| 19 Sep, 2022 | 105.0 | 113.0 | 105.0 | 110.0 | 868 Thousand |
2733
2734
2736
2724
2726
2729