La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 103.5 | 103.5 | 101.0 | 101.0 | 205 Thousand |
| 11 Apr, 2022 | 109.5 | 110.0 | 105.0 | 105.0 | 175 Thousand |
| 08 Apr, 2022 | 106.0 | 114.0 | 105.5 | 111.0 | 157 Thousand |
| 07 Apr, 2022 | 109.0 | 109.5 | 105.0 | 106.0 | 101 Thousand |
| 06 Apr, 2022 | 109.0 | 111.5 | 109.0 | 110.5 | 90 Thousand |
| 01 Apr, 2022 | 106.5 | 111.5 | 105.5 | 111.5 | 169 Thousand |
| 31 Mar, 2022 | 105.5 | 107.5 | 105.0 | 106.5 | 145 Thousand |
| 30 Mar, 2022 | 108.5 | 108.5 | 105.0 | 105.5 | 108 Thousand |
| 29 Mar, 2022 | 107.5 | 108.5 | 107.0 | 107.0 | 90 Thousand |
| 28 Mar, 2022 | 111.0 | 111.0 | 105.5 | 106.5 | 136 Thousand |
2733
2734
2736
2724
2726
2729