La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 96.8 98.2 95.7 98.0 65 Thousand
25 Apr, 2022 100.0 100.0 95.7 96.3 147 Thousand
22 Apr, 2022 102.0 102.5 101.0 101.5 29 Thousand
21 Apr, 2022 102.0 104.0 102.0 103.5 16 Thousand
20 Apr, 2022 102.0 103.0 100.5 101.5 52 Thousand
19 Apr, 2022 102.5 103.5 101.0 101.5 35 Thousand
18 Apr, 2022 102.0 102.0 100.5 101.5 36 Thousand
15 Apr, 2022 104.0 104.5 101.5 102.0 107 Thousand
14 Apr, 2022 105.5 106.5 103.5 105.5 71 Thousand
13 Apr, 2022 102.0 105.5 102.0 105.0 114 Thousand