La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 114.0 114.0 110.0 110.5 190 Thousand
24 Mar, 2022 117.5 117.5 112.5 113.0 347 Thousand
23 Mar, 2022 118.5 120.5 117.0 117.0 495 Thousand
22 Mar, 2022 115.5 120.0 115.5 116.0 317 Thousand
21 Mar, 2022 119.5 119.5 116.0 116.0 375 Thousand
18 Mar, 2022 109.5 119.5 109.5 118.0 1.3 Million
17 Mar, 2022 107.5 110.5 107.0 109.5 416 Thousand
16 Mar, 2022 106.0 107.0 104.5 106.0 109 Thousand
15 Mar, 2022 107.0 108.5 104.5 105.0 174 Thousand
14 Mar, 2022 107.5 110.0 106.5 107.0 148 Thousand