La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 89.4 91.5 89.2 90.5 82 Thousand
17 Jan, 2022 88.0 88.8 88.0 88.7 20 Thousand
14 Jan, 2022 88.6 88.9 87.5 88.0 56 Thousand
13 Jan, 2022 89.0 89.7 88.6 89.0 14 Thousand
12 Jan, 2022 89.0 89.0 88.3 88.4 34 Thousand
11 Jan, 2022 88.5 89.8 88.5 89.0 58 Thousand
10 Jan, 2022 90.3 90.3 88.6 90.0 44 Thousand
07 Jan, 2022 92.3 92.3 90.0 90.2 82 Thousand
06 Jan, 2022 93.7 93.7 91.8 91.9 56 Thousand
05 Jan, 2022 93.3 93.8 93.1 93.8 35 Thousand