Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23.3 | 23.3 | 23.0 | 23.05 | 169 Thousand |
| 18 Mar, 2025 | 23.6 | 23.6 | 23.05 | 23.3 | 154.03 Thousand |
| 17 Mar, 2025 | 24.0 | 24.0 | 23.5 | 23.65 | 110.03 Thousand |
| 14 Mar, 2025 | 23.8 | 24.0 | 23.0 | 23.95 | 126.42 Thousand |
| 13 Mar, 2025 | 24.8 | 24.8 | 23.8 | 24.0 | 219.05 Thousand |
| 12 Mar, 2025 | 24.7 | 24.8 | 24.6 | 24.6 | 51.19 Thousand |
| 11 Mar, 2025 | 25.0 | 25.0 | 24.6 | 24.7 | 155.02 Thousand |
| 10 Mar, 2025 | 25.85 | 25.85 | 24.7 | 25.6 | 219 Thousand |
| 07 Mar, 2025 | 26.0 | 26.1 | 25.65 | 25.85 | 124.1 Thousand |
| 06 Mar, 2025 | 25.35 | 26.25 | 25.3 | 26.1 | 206.11 Thousand |
2736
2740
2743
2729
2732
2733