Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 19.0 | 19.0 | 18.7 | 18.7 | 42 Thousand |
| 17 Apr, 2025 | 18.25 | 19.0 | 18.25 | 18.4 | 65.03 Thousand |
| 16 Apr, 2025 | 18.8 | 18.95 | 18.0 | 18.6 | 116.03 Thousand |
| 15 Apr, 2025 | 18.4 | 19.15 | 18.35 | 19.0 | 66.17 Thousand |
| 14 Apr, 2025 | 19.25 | 19.25 | 18.1 | 18.35 | 141.27 Thousand |
| 11 Apr, 2025 | 18.4 | 18.7 | 17.05 | 18.15 | 159.3 Thousand |
| 10 Apr, 2025 | 18.6 | 18.7 | 18.5 | 18.7 | 164.05 Thousand |
| 09 Apr, 2025 | 17.5 | 17.5 | 15.75 | 17.0 | 268 Thousand |
| 08 Apr, 2025 | 17.25 | 17.85 | 17.25 | 17.5 | 364.01 Thousand |
| 07 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 86.03 Thousand |
2736
2740
2743
2729
2732
2733