Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.2 | 26.2 | 25.85 | 25.95 | 37 Thousand |
| 17 Feb, 2025 | 25.95 | 26.25 | 25.8 | 26.15 | 74.2 Thousand |
| 14 Feb, 2025 | 25.95 | 26.05 | 25.85 | 26.0 | 66 Thousand |
| 13 Feb, 2025 | 25.7 | 26.5 | 25.7 | 26.05 | 118.66 Thousand |
| 12 Feb, 2025 | 25.6 | 26.35 | 25.6 | 26.0 | 69 Thousand |
| 11 Feb, 2025 | 26.6 | 26.9 | 25.85 | 26.05 | 353.01 Thousand |
| 10 Feb, 2025 | 27.3 | 27.3 | 26.85 | 27.0 | 105.45 Thousand |
| 07 Feb, 2025 | 27.15 | 27.7 | 27.0 | 27.3 | 197.05 Thousand |
| 06 Feb, 2025 | 26.95 | 27.1 | 26.75 | 27.1 | 84.15 Thousand |
| 05 Feb, 2025 | 26.75 | 27.5 | 26.5 | 27.1 | 209.07 Thousand |
2736
2740
2743
2729
2732
2733