Ezfly International Travel Agent Co., Ltd. (2734.TWO)

TWD 21.05

(9.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 29.58 29.77 29.3 29.77 82.59 Thousand
30 Jul, 2024 30.2 30.2 28.64 29.72 197.77 Thousand
29 Jul, 2024 30.53 30.53 30.2 30.2 65.48 Thousand
26 Jul, 2024 31.19 31.19 30.1 30.43 64.81 Thousand
23 Jul, 2024 31.09 31.8 31.0 31.76 68.18 Thousand
22 Jul, 2024 31.95 31.95 30.2 31.14 195.4 Thousand
19 Jul, 2024 32.7 32.7 31.95 31.99 93.01 Thousand
18 Jul, 2024 33.03 33.03 32.61 32.65 54.03 Thousand
17 Jul, 2024 32.89 33.79 32.8 32.8 134.04 Thousand
16 Jul, 2024 32.04 32.75 32.04 32.61 138.63 Thousand