Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 33.55 | 34.5 | 33.0 | 33.5 | 338 Thousand |
| 13 Nov, 2024 | 31.5 | 34.1 | 31.25 | 33.9 | 720 Thousand |
| 12 Nov, 2024 | 30.95 | 31.2 | 30.4 | 31.0 | 258 Thousand |
| 11 Nov, 2024 | 30.0 | 30.95 | 29.3 | 30.95 | 462 Thousand |
| 08 Nov, 2024 | 28.75 | 29.35 | 28.0 | 29.3 | 311 Thousand |
| 07 Nov, 2024 | 27.8 | 29.0 | 27.1 | 28.8 | 360 Thousand |
| 06 Nov, 2024 | 27.0 | 27.6 | 26.9 | 27.6 | 79 Thousand |
| 05 Nov, 2024 | 27.1 | 27.4 | 26.65 | 27.1 | 87 Thousand |
| 04 Nov, 2024 | 28.2 | 28.2 | 27.1 | 27.1 | 67 Thousand |
| 01 Nov, 2024 | 26.6 | 27.1 | 26.6 | 27.0 | 29 Thousand |
2736
2740
2743
2729
2732
2733