Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 28.2 | 28.3 | 27.9 | 28.05 | 76 Thousand |
| 11 Dec, 2024 | 27.8 | 28.1 | 27.7 | 28.05 | 56 Thousand |
| 10 Dec, 2024 | 28.0 | 28.5 | 27.75 | 28.0 | 187 Thousand |
| 09 Dec, 2024 | 30.05 | 30.05 | 27.95 | 28.4 | 457 Thousand |
| 06 Dec, 2024 | 31.7 | 31.7 | 30.0 | 30.05 | 149 Thousand |
| 05 Dec, 2024 | 31.15 | 31.5 | 30.5 | 31.25 | 88 Thousand |
| 04 Dec, 2024 | 31.35 | 31.5 | 30.8 | 31.4 | 92 Thousand |
| 03 Dec, 2024 | 31.55 | 31.55 | 30.75 | 31.3 | 87 Thousand |
| 02 Dec, 2024 | 30.65 | 32.3 | 30.5 | 30.5 | 64 Thousand |
| 29 Nov, 2024 | 30.6 | 32.0 | 30.6 | 31.5 | 165 Thousand |
2736
2740
2743
2729
2732
2733