Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.0 27.0 26.3 26.4 100 Thousand
07 Jan, 2025 26.8 26.95 26.55 26.65 90 Thousand
06 Jan, 2025 27.0 27.3 26.7 26.8 125 Thousand
03 Jan, 2025 27.0 27.4 26.5 26.65 184 Thousand
02 Jan, 2025 26.7 28.3 26.7 27.45 558 Thousand
31 Dec, 2024 26.4 26.75 25.8 26.25 199 Thousand
30 Dec, 2024 26.5 26.85 26.35 26.8 130 Thousand
27 Dec, 2024 26.85 27.0 26.5 26.5 171 Thousand
26 Dec, 2024 26.6 27.05 26.6 27.0 196 Thousand
25 Dec, 2024 26.5 26.7 26.5 26.65 118 Thousand