Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 19.57 20.27 19.53 20.27 19.02 Thousand
29 Jul, 2016 20.5 20.5 19.9 19.95 15.05 Thousand
28 Jul, 2016 20.46 20.46 20.46 20.46 6083.00
27 Jul, 2016 19.99 20.6 19.99 20.5 40.42 Thousand
26 Jul, 2016 20.27 20.27 19.53 19.95 10.75 Thousand
25 Jul, 2016 20.18 20.18 19.44 20.18 13.49 Thousand
22 Jul, 2016 20.37 20.97 20.23 20.23 47.63 Thousand
21 Jul, 2016 19.06 19.99 18.69 19.99 39.25 Thousand
20 Jul, 2016 19.06 19.85 18.92 19.44 28.5 Thousand
19 Jul, 2016 19.2 19.2 18.69 19.06 28.5 Thousand