Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 16.37 17.02 16.37 16.88 15.12 Thousand
01 Jul, 2016 17.48 17.67 16.92 16.92 28.73 Thousand
30 Jun, 2016 16.51 17.11 16.09 17.11 37.99 Thousand
29 Jun, 2016 15.99 16.09 15.99 15.99 3497.00
28 Jun, 2016 15.81 15.99 15.81 15.99 13.7 Thousand
27 Jun, 2016 16.23 16.23 15.81 16.13 2.09 Million
24 Jun, 2016 16.65 16.65 16.41 16.41 5720.00
23 Jun, 2016 16.69 16.69 16.65 16.65 6989.00
22 Jun, 2016 16.78 17.02 16.74 16.74 9721.00
21 Jun, 2016 17.11 17.11 16.78 16.78 2322.00