Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 20.46 | 20.46 | 19.02 | 19.2 | 109.47 Thousand |
| 15 Jul, 2016 | 17.16 | 18.6 | 17.16 | 18.6 | 73.05 Thousand |
| 14 Jul, 2016 | 16.88 | 16.92 | 16.88 | 16.92 | 4903.00 |
| 13 Jul, 2016 | 17.11 | 17.11 | 16.09 | 16.88 | 22.58 Thousand |
| 12 Jul, 2016 | 17.02 | 17.16 | 16.74 | 16.74 | 26.67 Thousand |
| 11 Jul, 2016 | 16.97 | 16.97 | 16.92 | 16.92 | 7527.00 |
| 08 Jul, 2016 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 07 Jul, 2016 | 17.39 | 17.39 | 17.02 | 17.02 | 9475.00 |
| 06 Jul, 2016 | 17.53 | 17.53 | 16.97 | 17.02 | 11.82 Thousand |
| 05 Jul, 2016 | 18.32 | 18.32 | 16.97 | 16.97 | 44.09 Thousand |
2736
2740
2743
2729
2732
2733