Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 20.37 20.37 19.57 19.57 2150.00
05 May, 2016 19.57 19.57 19.53 19.53 2322.00
04 May, 2016 20.09 20.09 20.09 20.09 -
03 May, 2016 20.09 20.09 20.09 20.09 2469.00
29 Apr, 2016 19.53 20.09 19.53 20.09 3669.00
28 Apr, 2016 19.53 19.53 19.53 19.53 1395.00
27 Apr, 2016 19.34 19.67 19.2 19.53 13.24 Thousand
26 Apr, 2016 19.99 19.99 19.34 19.34 5092.00
25 Apr, 2016 20.27 20.27 20.27 20.27 -
22 Apr, 2016 20.55 20.55 20.27 20.27 2150.00