Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 17.9 17.9 17.9 17.9 2150.00
19 May, 2016 18.46 18.46 18.46 18.46 2150.00
18 May, 2016 18.46 18.46 18.46 18.46 3226.00
17 May, 2016 18.41 18.6 18.41 18.6 2378.00
16 May, 2016 18.41 18.41 18.41 18.41 1.07 Million
13 May, 2016 18.55 18.6 17.76 18.46 17.28 Thousand
12 May, 2016 18.13 18.6 18.13 18.46 5441.00
11 May, 2016 18.78 18.78 18.69 18.69 26.34 Thousand
10 May, 2016 18.88 18.97 18.74 18.97 5918.00
09 May, 2016 19.06 19.16 18.88 18.88 4327.00