Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 16.74 16.74 16.65 16.65 4438.00
02 Jun, 2016 16.74 16.83 16.74 16.74 5376.00
01 Jun, 2016 16.74 16.92 16.55 16.74 10.53 Thousand
31 May, 2016 17.2 17.2 17.11 17.11 16.94 Thousand
30 May, 2016 17.2 17.44 17.11 17.11 6452.00
27 May, 2016 17.48 17.48 17.44 17.44 3317.00
26 May, 2016 17.48 17.48 17.48 17.48 2709.00
25 May, 2016 17.11 17.76 17.11 17.76 6085.00
24 May, 2016 17.53 18.41 17.3 17.85 15.23 Thousand
23 May, 2016 16.13 17.62 16.13 17.62 61.29 Thousand