Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 28.8 | 28.9 | 27.9 | 28.0 | 57 Thousand |
| 26 Sep, 2024 | 28.4 | 28.4 | 27.8 | 27.85 | 153 Thousand |
| 25 Sep, 2024 | 28.25 | 28.6 | 28.25 | 28.4 | 41 Thousand |
| 24 Sep, 2024 | 28.3 | 28.3 | 28.2 | 28.25 | 32 Thousand |
| 23 Sep, 2024 | 28.3 | 28.45 | 28.3 | 28.3 | 20 Thousand |
| 20 Sep, 2024 | 29.05 | 29.05 | 28.25 | 28.3 | 19 Thousand |
| 19 Sep, 2024 | 28.25 | 28.5 | 28.2 | 28.2 | 89 Thousand |
| 18 Sep, 2024 | 29.0 | 29.0 | 28.0 | 28.3 | 184 Thousand |
| 16 Sep, 2024 | 28.6 | 29.0 | 28.6 | 29.0 | 31 Thousand |
| 13 Sep, 2024 | 28.65 | 29.0 | 28.55 | 28.65 | 30 Thousand |
2736
2740
2743
2729
2732
2733