Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 28.65 | 28.95 | 28.65 | 28.65 | 29 Thousand |
| 11 Sep, 2024 | 28.7 | 28.8 | 28.65 | 28.65 | 18 Thousand |
| 10 Sep, 2024 | 29.7 | 29.7 | 28.55 | 28.8 | 46 Thousand |
| 09 Sep, 2024 | 29.4 | 29.4 | 28.7 | 28.85 | 25 Thousand |
| 06 Sep, 2024 | 29.1 | 29.5 | 28.8 | 29.4 | 48 Thousand |
| 05 Sep, 2024 | 29.8 | 30.5 | 29.6 | 29.6 | 35 Thousand |
| 04 Sep, 2024 | 30.45 | 30.45 | 28.65 | 29.8 | 65 Thousand |
| 03 Sep, 2024 | 31.0 | 31.45 | 30.2 | 31.0 | 68 Thousand |
| 02 Sep, 2024 | 29.6 | 30.85 | 29.6 | 30.8 | 127 Thousand |
| 30 Aug, 2024 | 29.5 | 29.85 | 29.25 | 29.35 | 26 Thousand |
2736
2740
2743
2729
2732
2733