Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 25.11 25.11 24.97 25.01 6452.00
07 Sep, 2015 24.18 24.18 24.08 24.18 8602.00
04 Sep, 2015 24.04 24.18 24.04 24.18 3226.00
03 Sep, 2015 23.62 24.18 23.48 24.18 15.05 Thousand
02 Sep, 2015 23.25 24.08 23.25 24.08 21.57 Thousand
01 Sep, 2015 24.64 24.64 23.39 23.85 28.29 Thousand
31 Aug, 2015 28.27 29.2 28.27 29.2 31.32 Thousand
28 Aug, 2015 27.15 28.78 26.69 28.27 39.04 Thousand
27 Aug, 2015 25.81 26.46 25.71 26.32 34.57 Thousand
26 Aug, 2015 24.18 25.34 23.57 25.34 10.64 Thousand