Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 30.87 31.62 30.87 31.15 37.62 Thousand
10 Aug, 2015 31.15 31.15 30.78 30.78 6657.00
07 Aug, 2015 31.43 31.43 30.78 31.15 7833.00
06 Aug, 2015 31.48 31.48 30.78 30.78 3767.00
05 Aug, 2015 30.78 31.48 30.73 30.73 8732.00
04 Aug, 2015 30.97 30.97 30.69 30.69 23.8 Thousand
03 Aug, 2015 30.97 31.43 30.97 30.97 4989.00
31 Jul, 2015 31.99 31.99 31.2 31.8 4989.00
30 Jul, 2015 31.01 31.99 31.01 31.99 2494.00
29 Jul, 2015 30.97 31.57 30.97 31.57 7485.00