Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 33.76 33.76 32.41 32.55 29.09 Thousand
13 Jul, 2015 32.17 33.38 32.08 32.36 42.41 Thousand
10 Jul, 2015 32.83 32.83 32.83 32.83 -
09 Jul, 2015 32.08 32.83 31.62 32.83 19.95 Thousand
08 Jul, 2015 33.01 33.29 32.17 32.17 112.26 Thousand
07 Jul, 2015 34.41 34.41 33.01 33.01 58.62 Thousand
06 Jul, 2015 33.8 34.69 33.48 33.94 74.94 Thousand
03 Jul, 2015 34.78 34.96 34.41 34.41 22.68 Thousand
02 Jul, 2015 34.45 34.78 34.41 34.78 23.7 Thousand
01 Jul, 2015 34.87 35.06 34.69 34.69 31.36 Thousand