Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 54.04 54.76 52.43 52.43 79.41 Thousand
10 Jul, 2014 55.03 55.12 54.22 54.22 22.29 Thousand
09 Jul, 2014 54.4 54.4 53.86 54.31 51.75 Thousand
08 Jul, 2014 54.4 54.67 54.4 54.49 29.25 Thousand
07 Jul, 2014 54.67 55.75 54.31 54.4 114.37 Thousand
04 Jul, 2014 56.29 56.29 55.75 55.84 66.87 Thousand
03 Jul, 2014 56.38 56.38 55.93 56.11 85.47 Thousand
02 Jul, 2014 57.1 57.55 56.29 56.29 49.45 Thousand
01 Jul, 2014 56.83 57.19 56.65 56.74 57.11 Thousand
30 Jun, 2014 55.93 57.37 55.75 56.74 80.8 Thousand