Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 66.54 66.54 66.18 66.18 179.72 Thousand
17 Mar, 2014 68.07 68.07 65.73 66.18 405.41 Thousand
14 Mar, 2014 69.69 69.78 67.62 68.07 365.14 Thousand
13 Mar, 2014 70.05 73.29 69.69 70.23 922.55 Thousand
12 Mar, 2014 69.15 70.95 68.34 69.6 786.1 Thousand
11 Mar, 2014 70.14 71.31 67.89 67.89 1.18 Million
10 Mar, 2014 67.44 71.58 65.29 70.5 1.78 Million
07 Mar, 2014 65.91 67.17 63.4 67.17 1.45 Million
06 Mar, 2014 59.08 62.86 58.9 62.86 378.52 Thousand
05 Mar, 2014 58.45 59.26 58.45 58.81 183.02 Thousand