Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 61.42 62.77 61.15 61.15 126.77 Thousand
31 Mar, 2014 60.88 61.69 60.79 61.06 32.18 Thousand
28 Mar, 2014 61.69 62.05 60.61 60.7 98.92 Thousand
27 Mar, 2014 62.95 62.95 61.42 61.69 142.38 Thousand
26 Mar, 2014 62.41 63.13 62.05 62.95 87.76 Thousand
25 Mar, 2014 60.7 62.77 60.7 62.41 106.15 Thousand
24 Mar, 2014 59.98 61.33 59.98 60.61 83.72 Thousand
21 Mar, 2014 62.5 63.04 61.15 61.6 183.9 Thousand
20 Mar, 2014 63.04 63.4 61.69 62.05 336.17 Thousand
19 Mar, 2014 66.54 67.8 64.3 64.48 357.07 Thousand