Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 60.34 60.34 58.45 59.44 147.67 Thousand
15 Apr, 2014 59.98 60.97 59.98 60.34 72.48 Thousand
14 Apr, 2014 63.4 63.4 59.98 59.98 165.78 Thousand
11 Apr, 2014 62.5 64.3 62.14 62.32 224.29 Thousand
10 Apr, 2014 62.05 62.68 61.87 62.05 156.03 Thousand
09 Apr, 2014 62.05 62.05 61.6 61.87 92.23 Thousand
08 Apr, 2014 62.05 62.05 61.51 61.6 55.72 Thousand
07 Apr, 2014 61.15 62.05 61.15 61.6 59.9 Thousand
03 Apr, 2014 62.5 62.5 61.15 61.33 93.62 Thousand
02 Apr, 2014 61.42 62.23 61.42 62.14 69.65 Thousand