Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 62.05 62.05 60.34 60.88 90.6 Thousand
23 Jan, 2014 61.51 62.86 60.79 60.97 189.6 Thousand
22 Jan, 2014 60.7 63.85 60.7 61.78 252.16 Thousand
21 Jan, 2014 62.68 62.68 60.25 60.61 129.7 Thousand
20 Jan, 2014 64.57 64.57 61.6 61.87 305.31 Thousand
17 Jan, 2014 65.2 65.56 63.22 63.4 303.84 Thousand
16 Jan, 2014 64.39 67.44 64.12 65.2 669.24 Thousand
15 Jan, 2014 62.32 66.81 62.05 65.65 1.19 Million
14 Jan, 2014 58.45 62.5 57.37 62.5 742.59 Thousand
13 Jan, 2014 61.24 62.05 58.45 58.45 507.8 Thousand