Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 75.99 78.05 70.23 75.99 2.36 Million
24 Dec, 2013 71.58 74.64 71.04 71.58 1.21 Million
23 Dec, 2013 74.64 76.89 74.19 74.64 790.92 Thousand
20 Dec, 2013 74.34 76.26 70.59 74.34 1.05 Million
19 Dec, 2013 71.04 71.85 69.69 71.04 423.8 Thousand
18 Dec, 2013 71.04 71.85 67.89 71.04 609.04 Thousand
17 Dec, 2013 69.25 73.92 67.89 69.25 680.61 Thousand
16 Dec, 2013 73.54 82.34 71.94 73.54 755.1 Thousand
13 Dec, 2013 77.34 80.93 68.6 77.34 1.06 Million
12 Dec, 2013 68.03 70.14 64.84 68.03 822.92 Thousand